NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 9.92 9.92 9.92 9.92 541.00
17 Feb, 2016 10.5 10.5 9.9 9.9 2115.00
16 Feb, 2016 9.9 9.9 9.5 9.58 2361.00
15 Feb, 2016 10.9 10.9 9.5 9.5 5114.00
03 Feb, 2016 9.91 9.91 9.91 9.91 1967.00
02 Feb, 2016 11.35 11.35 11.0 11.0 8573.00
01 Feb, 2016 10.45 10.45 10.45 10.45 4328.00
30 Jan, 2016 9.36 9.36 9.36 9.36 -
29 Jan, 2016 9.36 9.36 9.36 9.36 623.00
28 Jan, 2016 10.25 10.25 10.25 10.25 -