NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 9.65 9.73 9.0 9.1 22.34 Thousand
17 Mar, 2016 9.22 9.52 9.2 9.4 24.07 Thousand
16 Mar, 2016 10.2 10.2 10.2 10.2 886.00
15 Mar, 2016 9.51 9.86 9.1 9.86 23.69 Thousand
14 Mar, 2016 9.99 9.99 9.99 9.99 4342.00
11 Mar, 2016 9.5 9.5 9.5 9.5 623.00
10 Mar, 2016 9.5 9.5 9.5 9.5 3065.00
09 Mar, 2016 9.81 9.95 9.81 9.82 6691.00
08 Mar, 2016 9.95 10.0 9.71 9.81 7357.00
07 Mar, 2016 9.11 10.0 9.11 10.0 18.5 Thousand