NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 9.6 9.6 9.6 9.6 393.00
03 Mar, 2016 9.6 9.6 9.6 9.6 5944.00
02 Mar, 2016 9.6 9.6 9.6 9.6 490.00
01 Mar, 2016 9.8 9.8 9.6 9.6 994.00
26 Feb, 2016 9.8 9.8 9.8 9.8 -
25 Feb, 2016 9.8 9.8 9.8 9.8 -
24 Feb, 2016 9.8 9.8 9.8 9.8 2.00
23 Feb, 2016 9.9 9.9 9.8 9.8 3934.00
22 Feb, 2016 10.0 10.0 10.0 10.0 -
19 Feb, 2016 10.2 10.2 10.0 10.0 1098.00