NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 10.1 | 10.15 | 9.02 | 10.0 | 49.35 Thousand |
| 07 Feb, 2017 | 9.33 | 9.33 | 9.32 | 9.33 | 50.05 Thousand |
| 06 Feb, 2017 | 8.49 | 8.49 | 8.47 | 8.49 | 40.21 Thousand |
| 03 Feb, 2017 | 7.32 | 7.72 | 7.3 | 7.72 | 75.68 Thousand |
| 02 Feb, 2017 | 7.0 | 7.02 | 7.0 | 7.02 | 23.03 Thousand |
| 24 Jan, 2017 | 6.05 | 6.39 | 6.05 | 6.39 | 5904.00 |
| 23 Jan, 2017 | 6.45 | 6.45 | 5.86 | 6.08 | 5263.00 |
| 20 Jan, 2017 | 6.52 | 6.52 | 6.08 | 6.08 | 9821.00 |
| 19 Jan, 2017 | 5.8 | 6.2 | 5.8 | 5.95 | 12.98 Thousand |
| 18 Jan, 2017 | 5.68 | 6.18 | 5.68 | 6.18 | 4408.00 |
4132
4138
4139
4128
4129
4130