NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 8.89 9.23 8.89 9.1 9049.00
20 Feb, 2017 9.23 9.35 9.22 9.23 18.92 Thousand
18 Feb, 2017 9.2 9.2 9.2 9.2 -
17 Feb, 2017 9.3 9.3 9.2 9.2 7378.00
16 Feb, 2017 8.92 9.3 8.92 9.3 34.82 Thousand
15 Feb, 2017 9.06 9.5 9.06 9.23 18.95 Thousand
14 Feb, 2017 9.5 9.5 9.5 9.5 1410.00
13 Feb, 2017 9.11 9.6 9.11 9.5 14.47 Thousand
10 Feb, 2017 9.7 9.7 9.5 9.5 11.24 Thousand
09 Feb, 2017 9.7 9.7 9.27 9.7 18.61 Thousand