NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 9.0 9.22 9.0 9.22 21.64 Thousand
08 Mar, 2017 9.0 9.0 9.0 9.0 2278.00
07 Mar, 2017 9.02 9.1 9.0 9.1 12.21 Thousand
06 Mar, 2017 9.0 9.05 9.0 9.05 11.77 Thousand
03 Mar, 2017 9.02 9.02 8.78 8.78 5663.00
02 Mar, 2017 9.29 9.29 9.02 9.02 2312.00
01 Mar, 2017 9.61 9.61 9.06 9.14 4364.00
24 Feb, 2017 9.12 9.5 9.12 9.35 13.52 Thousand
23 Feb, 2017 9.1 9.2 9.1 9.12 13 Thousand
22 Feb, 2017 9.03 9.11 9.03 9.1 34.14 Thousand