NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 6.7 | 6.93 | 6.7 | 6.93 | 2508.00 |
| 07 Apr, 2017 | 7.14 | 7.17 | 7.14 | 7.17 | 1684.00 |
| 06 Apr, 2017 | 7.76 | 7.76 | 7.76 | 7.76 | 34.00 |
| 05 Apr, 2017 | 7.75 | 7.76 | 7.75 | 7.76 | 1732.00 |
| 31 Mar, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | 24.00 |
| 30 Mar, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | 623.00 |
| 29 Mar, 2017 | 7.65 | 7.66 | 7.08 | 7.08 | 3566.00 |
| 28 Mar, 2017 | 7.08 | 7.08 | 7.08 | 7.08 | 33.00 |
| 27 Mar, 2017 | 7.08 | 7.08 | 7.08 | 7.08 | 311.00 |
| 24 Mar, 2017 | 7.05 | 7.08 | 7.05 | 7.08 | 1803.00 |
4132
4138
4139
4128
4129
4130