NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 6.0 | 6.1 | 6.0 | 6.1 | 5908.00 |
| 16 Jan, 2017 | 6.29 | 6.29 | 5.51 | 5.65 | 3934.00 |
| 13 Jan, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 12 Jan, 2017 | 5.86 | 5.88 | 5.85 | 5.85 | 2111.00 |
| 11 Jan, 2017 | 5.85 | 5.85 | 5.62 | 5.62 | 7475.00 |
| 10 Jan, 2017 | 5.86 | 5.87 | 5.85 | 5.85 | 3489.00 |
| 09 Jan, 2017 | 5.9 | 5.9 | 5.5 | 5.6 | 4544.00 |
| 06 Jan, 2017 | 5.08 | 5.62 | 5.08 | 5.61 | 5115.00 |
| 05 Jan, 2017 | 5.7 | 5.7 | 5.55 | 5.55 | 4679.00 |
| 04 Jan, 2017 | 5.71 | 5.71 | 5.71 | 5.71 | 4.00 |
4132
4138
4139
4128
4129
4130