NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 5.7 | 5.75 | 5.7 | 5.71 | 13.77 Thousand |
| 30 Dec, 2016 | 5.52 | 5.52 | 5.45 | 5.45 | 15.83 Thousand |
| 29 Dec, 2016 | 6.01 | 6.01 | 5.96 | 5.96 | 1181.00 |
| 28 Dec, 2016 | 5.61 | 5.61 | 5.61 | 5.61 | 393.00 |
| 27 Dec, 2016 | 5.61 | 5.61 | 5.61 | 5.61 | 393.00 |
| 26 Dec, 2016 | 5.05 | 5.82 | 5.05 | 5.61 | 14.94 Thousand |
| 23 Dec, 2016 | 5.44 | 5.44 | 5.4 | 5.4 | 1182.00 |
| 22 Dec, 2016 | 5.54 | 5.54 | 5.54 | 5.54 | 2360.00 |
| 21 Dec, 2016 | 5.1 | 5.55 | 5.1 | 5.55 | 4313.00 |
| 20 Dec, 2016 | 5.01 | 5.11 | 5.01 | 5.1 | 5493.00 |
4132
4138
4139
4128
4129
4130