United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 31.7 31.85 31.3 31.7 87 Thousand
05 Jan, 2022 32.2 32.3 31.65 31.65 100 Thousand
04 Jan, 2022 32.35 32.7 31.9 32.1 314 Thousand
03 Jan, 2022 31.55 32.4 31.55 32.3 271 Thousand
30 Dec, 2021 31.4 31.5 31.3 31.5 136 Thousand
29 Dec, 2021 31.3 31.5 31.2 31.4 215 Thousand
28 Dec, 2021 30.95 31.25 30.85 31.2 195 Thousand
27 Dec, 2021 30.4 31.0 30.25 30.85 244 Thousand
24 Dec, 2021 30.3 30.5 30.2 30.25 102 Thousand
23 Dec, 2021 30.45 30.5 30.25 30.25 93 Thousand