United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 30.45 30.45 30.2 30.4 166 Thousand
21 Dec, 2021 29.6 30.45 29.6 30.4 356 Thousand
20 Dec, 2021 29.5 29.65 29.35 29.6 92 Thousand
17 Dec, 2021 29.35 29.45 29.25 29.45 54 Thousand
16 Dec, 2021 29.5 29.5 29.2 29.4 81 Thousand
15 Dec, 2021 29.5 29.55 29.2 29.3 73 Thousand
14 Dec, 2021 29.35 29.5 29.25 29.5 38 Thousand
13 Dec, 2021 29.3 29.6 29.2 29.4 102 Thousand
10 Dec, 2021 29.45 29.7 29.25 29.4 176 Thousand
09 Dec, 2021 29.45 29.45 29.3 29.4 106 Thousand