United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 29.15 29.15 29.0 29.05 66 Thousand
25 Apr, 2022 29.85 29.85 29.0 29.1 149 Thousand
22 Apr, 2022 29.65 30.2 29.25 29.85 296 Thousand
21 Apr, 2022 29.3 29.5 29.3 29.5 70 Thousand
20 Apr, 2022 29.2 29.3 29.15 29.2 31 Thousand
19 Apr, 2022 29.2 29.2 29.1 29.2 22 Thousand
18 Apr, 2022 29.15 29.35 29.1 29.3 67 Thousand
15 Apr, 2022 29.0 29.2 29.0 29.05 132 Thousand
14 Apr, 2022 29.15 29.35 29.05 29.1 90 Thousand
13 Apr, 2022 29.3 29.3 29.05 29.3 57 Thousand