TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2022 | 30.8 | 30.9 | 30.2 | 30.7 | 113 Thousand |
19 Jan, 2022 | 30.75 | 30.9 | 30.75 | 30.85 | 21 Thousand |
18 Jan, 2022 | 30.85 | 30.9 | 30.7 | 30.9 | 49 Thousand |
17 Jan, 2022 | 31.15 | 31.15 | 30.9 | 30.9 | 19 Thousand |
14 Jan, 2022 | 31.1 | 31.1 | 30.9 | 31.0 | 31 Thousand |
13 Jan, 2022 | 31.15 | 31.4 | 31.0 | 31.1 | 57 Thousand |
12 Jan, 2022 | 31.25 | 31.3 | 31.1 | 31.15 | 18 Thousand |
11 Jan, 2022 | 31.7 | 31.7 | 30.95 | 31.1 | 107 Thousand |
10 Jan, 2022 | 31.75 | 31.95 | 31.55 | 31.7 | 51 Thousand |
07 Jan, 2022 | 31.5 | 31.8 | 31.3 | 31.75 | 62 Thousand |
4130
4131
4132
4126
4127
4128