United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 29.1 29.15 28.85 29.1 46 Thousand
10 May, 2022 29.0 29.4 29.0 29.4 69 Thousand
09 May, 2022 29.4 29.5 29.0 29.0 62 Thousand
06 May, 2022 29.35 29.6 29.3 29.6 93 Thousand
05 May, 2022 29.5 29.65 29.4 29.6 94 Thousand
04 May, 2022 29.5 29.5 29.4 29.5 79 Thousand
03 May, 2022 29.5 29.65 29.5 29.5 79 Thousand
29 Apr, 2022 29.6 29.8 29.35 29.5 162 Thousand
28 Apr, 2022 29.4 30.3 29.3 29.55 622 Thousand
27 Apr, 2022 28.95 29.35 28.5 29.1 277 Thousand