United Orthopedic (4129)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 29.8 31.35 29.8 30.8 1.48 Million
26 May, 2008 34.38 34.38 32.0 32.0 406.85 Thousand
23 May, 2008 35.48 36.49 34.1 34.38 302.13 Thousand
22 May, 2008 35.53 35.94 34.65 35.3 380.67 Thousand
21 May, 2008 36.12 36.67 35.2 36.17 383.94 Thousand
20 May, 2008 38.51 38.51 36.03 36.03 813.7 Thousand
19 May, 2008 37.04 38.51 36.67 37.86 553.01 Thousand
16 May, 2008 37.13 37.59 37.04 37.04 450.48 Thousand
15 May, 2008 36.86 37.96 36.67 36.99 455.93 Thousand
14 May, 2008 38.05 38.05 35.76 36.86 783.16 Thousand