TWD 106.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2008 | 29.8 | 31.35 | 29.8 | 30.8 | 1.48 Million |
26 May, 2008 | 34.38 | 34.38 | 32.0 | 32.0 | 406.85 Thousand |
23 May, 2008 | 35.48 | 36.49 | 34.1 | 34.38 | 302.13 Thousand |
22 May, 2008 | 35.53 | 35.94 | 34.65 | 35.3 | 380.67 Thousand |
21 May, 2008 | 36.12 | 36.67 | 35.2 | 36.17 | 383.94 Thousand |
20 May, 2008 | 38.51 | 38.51 | 36.03 | 36.03 | 813.7 Thousand |
19 May, 2008 | 37.04 | 38.51 | 36.67 | 37.86 | 553.01 Thousand |
16 May, 2008 | 37.13 | 37.59 | 37.04 | 37.04 | 450.48 Thousand |
15 May, 2008 | 36.86 | 37.96 | 36.67 | 36.99 | 455.93 Thousand |
14 May, 2008 | 38.05 | 38.05 | 35.76 | 36.86 | 783.16 Thousand |
4130
4131
4132
4126
4127
4128