United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 12.93 14.12 12.93 13.84 310.86 Thousand
21 Oct, 2008 13.29 13.52 13.11 13.2 188.7 Thousand
20 Oct, 2008 12.47 12.74 12.38 12.65 59.99 Thousand
17 Oct, 2008 13.2 13.2 12.38 12.7 170.15 Thousand
16 Oct, 2008 12.33 13.02 12.33 12.42 119.98 Thousand
15 Oct, 2008 12.74 12.88 12.47 12.74 113.43 Thousand
14 Oct, 2008 12.88 12.88 12.47 12.88 217.06 Thousand
13 Oct, 2008 12.06 12.42 12.06 12.06 119.98 Thousand
09 Oct, 2008 12.84 13.29 12.47 12.47 80.71 Thousand
08 Oct, 2008 13.29 13.57 12.74 12.74 122.16 Thousand