United Orthopedic (4129)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 23.47 24.3 23.06 23.1 527.92 Thousand
23 Jun, 2008 22.46 23.24 22.0 22.74 206.15 Thousand
20 Jun, 2008 23.65 23.65 22.46 22.46 280.32 Thousand
19 Jun, 2008 23.65 23.65 22.55 23.38 155.97 Thousand
18 Jun, 2008 23.29 24.3 22.46 24.11 520.29 Thousand
17 Jun, 2008 24.07 24.07 22.42 22.74 1.01 Million
16 Jun, 2008 24.48 25.12 23.97 24.07 306.5 Thousand
13 Jun, 2008 24.62 25.35 22.92 23.65 644.63 Thousand
12 Jun, 2008 25.67 26.45 24.62 24.62 614.09 Thousand
11 Jun, 2008 27.09 27.73 25.67 26.45 289.05 Thousand