United Orthopedic (4129)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 45.84 46.21 42.63 42.63 1.67 Million
25 Apr, 2008 45.43 47.67 44.74 45.84 2.62 Million
24 Apr, 2008 41.71 44.6 41.26 44.6 2.66 Million
23 Apr, 2008 41.26 42.91 39.24 41.71 1.07 Million
22 Apr, 2008 39.15 40.89 39.15 40.34 454.84 Thousand
21 Apr, 2008 43.0 43.09 39.42 40.06 1.22 Million
18 Apr, 2008 39.1 41.81 38.51 41.81 2.22 Million
17 Apr, 2008 37.13 39.1 36.67 39.1 1.73 Million
16 Apr, 2008 35.02 36.58 34.06 36.58 1.47 Million
15 Apr, 2008 33.92 35.3 33.51 34.84 601 Thousand