United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 21.54 21.82 21.27 21.27 62.17 Thousand
25 Aug, 2008 21.41 21.64 21.27 21.27 157.06 Thousand
22 Aug, 2008 22.37 22.37 20.49 21.41 234.51 Thousand
21 Aug, 2008 22.46 22.74 22.0 22.0 45.81 Thousand
20 Aug, 2008 22.74 22.74 22.28 22.37 68.71 Thousand
19 Aug, 2008 22.05 22.83 22.0 22.42 109.07 Thousand
18 Aug, 2008 23.93 24.02 22.46 22.46 178.88 Thousand
15 Aug, 2008 24.71 24.71 24.71 24.71 -
14 Aug, 2008 24.71 24.71 24.71 24.71 -
13 Aug, 2008 24.71 24.71 24.71 24.71 -