United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 24.71 24.71 24.71 24.71 -
28 Jul, 2008 24.71 24.71 24.71 24.71 -
25 Jul, 2008 22.92 24.71 22.55 24.71 390.49 Thousand
24 Jul, 2008 23.47 23.47 22.92 23.1 184.33 Thousand
23 Jul, 2008 22.0 23.24 22.0 23.19 441.75 Thousand
22 Jul, 2008 22.0 22.28 21.68 21.73 143.97 Thousand
21 Jul, 2008 22.46 22.55 21.36 21.91 100.34 Thousand
18 Jul, 2008 23.47 23.47 22.0 22.19 265.05 Thousand
17 Jul, 2008 22.92 22.92 21.82 22.23 79.62 Thousand
16 Jul, 2008 22.0 22.09 21.54 21.54 137.43 Thousand