United Orthopedic (4129)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 24.94 24.94 24.57 24.94 142.88 Thousand
13 Feb, 2008 21.73 23.33 21.73 23.33 176.7 Thousand
12 Feb, 2008 22.46 22.74 21.82 21.82 54.53 Thousand
01 Feb, 2008 20.26 22.78 20.26 22.64 182.15 Thousand
31 Jan, 2008 21.91 22.0 21.32 21.32 369.76 Thousand
30 Jan, 2008 23.29 23.56 22.92 22.92 662.08 Thousand
29 Jan, 2008 25.67 25.67 24.62 24.62 208.33 Thousand
28 Jan, 2008 27.5 27.5 26.45 26.45 185.42 Thousand
25 Jan, 2008 28.88 29.7 28.42 28.42 241.05 Thousand
24 Jan, 2008 30.44 30.71 28.15 29.8 187.6 Thousand