United Orthopedic (4129)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 34.1 34.47 33.6 34.47 56.71 Thousand
08 Jan, 2008 35.2 35.2 34.01 34.1 111.25 Thousand
07 Jan, 2008 34.29 34.29 32.45 33.55 138.52 Thousand
04 Jan, 2008 33.65 35.57 33.65 34.84 153.79 Thousand
03 Jan, 2008 33.33 33.88 32.45 33.74 150.52 Thousand
02 Jan, 2008 31.63 33.33 30.9 33.33 238.87 Thousand
31 Dec, 2007 31.17 31.68 30.76 31.17 30.54 Thousand