United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 30.44 32.0 30.07 30.16 330.49 Thousand
02 Jun, 2008 29.57 31.26 28.97 30.71 497.38 Thousand
30 May, 2008 27.64 29.57 27.32 29.57 743.89 Thousand
29 May, 2008 27.05 29.52 27.05 27.64 631.54 Thousand
28 May, 2008 30.16 30.44 28.65 28.65 648.99 Thousand
27 May, 2008 29.8 31.35 29.8 30.8 1.48 Million
26 May, 2008 34.38 34.38 32.0 32.0 406.85 Thousand
23 May, 2008 35.48 36.49 34.1 34.38 302.13 Thousand
22 May, 2008 35.53 35.94 34.65 35.3 380.67 Thousand
21 May, 2008 36.12 36.67 35.2 36.17 383.94 Thousand