United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 39.47 39.51 37.86 37.86 412.3 Thousand
05 May, 2008 39.15 40.8 39.15 39.47 354.49 Thousand
02 May, 2008 41.39 41.71 38.69 40.43 759.16 Thousand
30 Apr, 2008 42.63 42.63 41.26 41.39 951.13 Thousand
29 Apr, 2008 41.71 44.46 41.71 42.63 1 Million
28 Apr, 2008 45.84 46.21 42.63 42.63 1.67 Million
25 Apr, 2008 45.43 47.67 44.74 45.84 2.62 Million
24 Apr, 2008 41.71 44.6 41.26 44.6 2.66 Million
23 Apr, 2008 41.26 42.91 39.24 41.71 1.07 Million
22 Apr, 2008 39.15 40.89 39.15 40.34 454.84 Thousand