United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 43.0 43.09 39.42 40.06 1.22 Million
18 Apr, 2008 39.1 41.81 38.51 41.81 2.22 Million
17 Apr, 2008 37.13 39.1 36.67 39.1 1.73 Million
16 Apr, 2008 35.02 36.58 34.06 36.58 1.47 Million
15 Apr, 2008 33.92 35.3 33.51 34.84 601 Thousand
14 Apr, 2008 33.0 33.92 32.5 33.19 291.23 Thousand
11 Apr, 2008 33.65 34.1 33.0 33.0 405.76 Thousand
10 Apr, 2008 33.92 35.02 33.65 33.74 887.87 Thousand
09 Apr, 2008 32.55 34.84 32.55 33.92 681.72 Thousand
08 Apr, 2008 35.76 35.76 32.73 32.73 578.1 Thousand