United Orthopedic (4129)

TWD 115.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 49.23 49.97 48.87 49.05 350.13 Thousand
05 May, 2011 49.51 50.15 49.23 49.32 460.29 Thousand
04 May, 2011 48.59 50.33 48.22 50.24 544.28 Thousand
03 May, 2011 50.7 50.7 48.41 48.68 710.08 Thousand
29 Apr, 2011 50.06 51.34 49.51 50.24 980.58 Thousand
28 Apr, 2011 50.42 50.88 49.51 49.78 486.47 Thousand
27 Apr, 2011 50.79 51.07 50.15 50.42 620.64 Thousand
26 Apr, 2011 51.52 51.52 50.42 50.79 939.14 Thousand
25 Apr, 2011 52.35 52.72 50.97 51.52 2.49 Million
22 Apr, 2011 49.14 52.17 49.05 51.43 3.57 Million