United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 32.64 34.38 32.55 34.2 357.76 Thousand
29 Aug, 2011 31.54 32.45 31.54 32.13 83.98 Thousand
26 Aug, 2011 32.73 32.91 31.45 31.81 193.06 Thousand
25 Aug, 2011 32.78 33.65 32.45 32.45 337.04 Thousand
24 Aug, 2011 33.46 33.46 32.41 32.59 226.87 Thousand
23 Aug, 2011 31.9 33.28 31.9 33.28 337.04 Thousand
22 Aug, 2011 34.1 34.47 31.72 32.04 711.17 Thousand
19 Aug, 2011 34.93 35.11 33.69 34.1 646.81 Thousand
18 Aug, 2011 37.5 37.59 35.94 36.21 884.6 Thousand
17 Aug, 2011 37.22 37.27 36.49 37.27 916.23 Thousand