United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 29.98 30.71 29.7 30.03 117.8 Thousand
27 Sep, 2011 29.98 30.44 29.61 29.89 326.13 Thousand
26 Sep, 2011 31.17 31.45 29.61 29.61 262.87 Thousand
23 Sep, 2011 31.54 32.0 30.85 31.81 191.97 Thousand
22 Sep, 2011 32.64 32.91 32.27 32.45 99.25 Thousand
21 Sep, 2011 32.82 33.92 32.82 33.46 241.05 Thousand
20 Sep, 2011 33.1 33.1 32.5 32.82 37.08 Thousand
19 Sep, 2011 32.64 33.46 32.45 33.46 158.15 Thousand
16 Sep, 2011 32.5 32.82 32.23 32.64 155.97 Thousand
15 Sep, 2011 31.9 33.23 31.72 31.9 304.32 Thousand