United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 34.38 35.02 34.1 34.84 265.05 Thousand
15 Aug, 2011 34.65 34.65 33.83 34.38 179.97 Thousand
12 Aug, 2011 32.82 33.83 32.82 33.37 283.59 Thousand
11 Aug, 2011 32.09 33.0 31.13 32.55 376.31 Thousand
10 Aug, 2011 32.0 33.83 32.0 33.46 487.56 Thousand
09 Aug, 2011 30.62 31.9 30.62 31.77 809.34 Thousand
08 Aug, 2011 32.91 33.55 32.91 32.91 329.4 Thousand
05 Aug, 2011 35.34 35.34 35.34 35.34 272.68 Thousand
04 Aug, 2011 40.34 40.66 37.86 37.96 625 Thousand
03 Aug, 2011 40.25 41.39 40.25 40.71 201.78 Thousand