United Orthopedic (4129)

TWD 115.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 48.59 48.87 47.22 47.67 321.77 Thousand
19 May, 2011 48.96 49.51 48.22 48.59 493.02 Thousand
18 May, 2011 47.77 48.68 47.77 48.59 346.86 Thousand
17 May, 2011 48.5 49.05 47.95 47.95 335.95 Thousand
16 May, 2011 48.68 49.14 48.32 48.5 331.58 Thousand
13 May, 2011 51.52 51.52 48.77 49.14 927.14 Thousand
12 May, 2011 51.25 51.8 50.7 51.16 1.96 Million
11 May, 2011 48.13 50.97 48.04 50.97 1.65 Million
10 May, 2011 47.67 48.59 47.67 47.67 394.85 Thousand
09 May, 2011 49.69 49.69 47.95 47.95 460.29 Thousand