United Orthopedic (4129)

TWD 115.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 49.97 50.79 48.96 49.32 2.68 Million
20 Apr, 2011 49.05 49.97 48.59 48.77 617.36 Thousand
19 Apr, 2011 47.77 49.42 47.4 49.05 639.18 Thousand
18 Apr, 2011 47.49 48.59 47.22 48.32 430.84 Thousand
15 Apr, 2011 47.86 48.32 47.49 47.67 555.19 Thousand
14 Apr, 2011 48.32 48.77 47.67 47.86 688.26 Thousand
13 Apr, 2011 48.59 48.59 47.67 47.86 438.48 Thousand
12 Apr, 2011 47.4 48.13 46.39 48.13 632.63 Thousand
11 Apr, 2011 47.67 48.04 46.85 47.67 380.67 Thousand
08 Apr, 2011 47.67 48.04 46.66 48.04 857.33 Thousand