TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2013 | 37.76 | 37.86 | 36.64 | 36.92 | 459.86 Thousand |
05 Mar, 2013 | 37.25 | 38.23 | 37.25 | 37.39 | 699.37 Thousand |
04 Mar, 2013 | 39.46 | 39.83 | 37.11 | 37.25 | 1.27 Million |
01 Mar, 2013 | 40.11 | 41.71 | 39.46 | 39.83 | 4.76 Million |
27 Feb, 2013 | 36.68 | 39.17 | 36.68 | 39.17 | 1.59 Million |
26 Feb, 2013 | 37.2 | 37.86 | 36.64 | 36.64 | 356.6 Thousand |
25 Feb, 2013 | 37.86 | 38.23 | 37.2 | 37.2 | 472.64 Thousand |
22 Feb, 2013 | 37.76 | 38.05 | 36.78 | 37.95 | 468.38 Thousand |
21 Feb, 2013 | 37.39 | 38.47 | 37.25 | 37.81 | 530.12 Thousand |
20 Feb, 2013 | 36.4 | 37.58 | 35.93 | 37.58 | 451.35 Thousand |
4130
4131
4132
4126
4127
4128