United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 37.76 37.86 36.64 36.92 459.86 Thousand
05 Mar, 2013 37.25 38.23 37.25 37.39 699.37 Thousand
04 Mar, 2013 39.46 39.83 37.11 37.25 1.27 Million
01 Mar, 2013 40.11 41.71 39.46 39.83 4.76 Million
27 Feb, 2013 36.68 39.17 36.68 39.17 1.59 Million
26 Feb, 2013 37.2 37.86 36.64 36.64 356.6 Thousand
25 Feb, 2013 37.86 38.23 37.2 37.2 472.64 Thousand
22 Feb, 2013 37.76 38.05 36.78 37.95 468.38 Thousand
21 Feb, 2013 37.39 38.47 37.25 37.81 530.12 Thousand
20 Feb, 2013 36.4 37.58 35.93 37.58 451.35 Thousand