United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 35.85 36.67 35.76 36.49 190.88 Thousand
24 Jan, 2013 36.21 36.44 35.85 35.98 143.97 Thousand
23 Jan, 2013 37.13 37.13 36.21 36.21 124.34 Thousand
22 Jan, 2013 35.57 36.81 35.57 36.63 298.86 Thousand
21 Jan, 2013 35.07 35.71 34.84 35.57 177.79 Thousand
18 Jan, 2013 35.02 35.39 34.52 34.98 466.84 Thousand
17 Jan, 2013 36.31 36.86 34.1 34.47 413.39 Thousand
16 Jan, 2013 36.9 36.9 36.03 36.03 296.68 Thousand
15 Jan, 2013 36.67 37.59 36.67 36.99 355.58 Thousand
14 Jan, 2013 37.59 38.05 37.41 37.59 247.6 Thousand