United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 35.51 35.56 35.13 35.13 139.94 Thousand
16 Apr, 2013 35.23 35.51 34.76 35.51 165.34 Thousand
15 Apr, 2013 35.6 36.12 34.99 35.23 221.87 Thousand
12 Apr, 2013 35.7 36.07 35.51 35.6 251.76 Thousand
11 Apr, 2013 35.89 35.89 35.42 35.42 338.79 Thousand
10 Apr, 2013 36.12 36.64 35.51 35.65 797.45 Thousand
09 Apr, 2013 34.95 35.42 34.76 34.85 488.76 Thousand
08 Apr, 2013 35.79 35.98 34.66 34.95 805.59 Thousand
03 Apr, 2013 38.05 38.05 36.45 36.64 1.07 Million
02 Apr, 2013 34.76 37.15 34.57 37.15 1.23 Million