United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 40.86 42.93 39.64 40.49 8.77 Million
13 Jun, 2013 38.52 40.63 38.33 40.39 7.44 Million
11 Jun, 2013 35.98 38.37 35.98 38.0 3.09 Million
10 Jun, 2013 35.51 36.45 35.51 35.98 275.88 Thousand
07 Jun, 2013 35.42 36.45 35.37 35.37 429.84 Thousand
06 Jun, 2013 35.56 35.7 35.37 35.37 296.07 Thousand
05 Jun, 2013 35.98 36.07 35.51 35.51 232.06 Thousand
04 Jun, 2013 35.79 36.17 35.6 35.6 240.84 Thousand
03 Jun, 2013 35.7 35.89 35.56 35.65 215.36 Thousand
31 May, 2013 36.64 36.82 35.89 35.98 227.54 Thousand