United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 36.92 38.23 36.68 37.81 1.09 Million
11 Jul, 2013 36.64 36.82 36.59 36.64 362.77 Thousand
10 Jul, 2013 36.87 37.11 36.31 36.35 402.48 Thousand
09 Jul, 2013 36.35 37.39 36.35 36.78 502.31 Thousand
08 Jul, 2013 36.87 37.06 36.07 36.26 400.03 Thousand
05 Jul, 2013 37.25 37.53 36.73 36.78 348.79 Thousand
04 Jul, 2013 37.39 37.81 36.97 36.97 576.25 Thousand
03 Jul, 2013 36.92 38.05 36.92 37.06 669.93 Thousand
02 Jul, 2013 37.48 37.76 36.92 36.92 810.32 Thousand
01 Jul, 2013 35.98 37.29 35.98 37.01 792.42 Thousand