TWD 112.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2013 | 38.05 | 38.05 | 36.45 | 36.64 | 1.07 Million |
02 Apr, 2013 | 34.76 | 37.15 | 34.57 | 37.15 | 1.23 Million |
01 Apr, 2013 | 35.32 | 35.32 | 34.57 | 34.76 | 284.81 Thousand |
29 Mar, 2013 | 35.23 | 35.51 | 35.13 | 35.32 | 176.29 Thousand |
28 Mar, 2013 | 35.7 | 35.7 | 35.23 | 35.23 | 183.98 Thousand |
27 Mar, 2013 | 35.98 | 36.17 | 35.6 | 35.7 | 347.76 Thousand |
26 Mar, 2013 | 35.79 | 36.07 | 35.79 | 35.98 | 157.06 Thousand |
25 Mar, 2013 | 35.74 | 36.45 | 35.6 | 35.74 | 208.11 Thousand |
22 Mar, 2013 | 36.03 | 36.07 | 35.51 | 35.6 | 196.25 Thousand |
21 Mar, 2013 | 36.17 | 36.5 | 35.7 | 35.89 | 319.35 Thousand |
4130
4131
4132
4126
4127
4128