United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 38.05 38.05 36.45 36.64 1.07 Million
02 Apr, 2013 34.76 37.15 34.57 37.15 1.23 Million
01 Apr, 2013 35.32 35.32 34.57 34.76 284.81 Thousand
29 Mar, 2013 35.23 35.51 35.13 35.32 176.29 Thousand
28 Mar, 2013 35.7 35.7 35.23 35.23 183.98 Thousand
27 Mar, 2013 35.98 36.17 35.6 35.7 347.76 Thousand
26 Mar, 2013 35.79 36.07 35.79 35.98 157.06 Thousand
25 Mar, 2013 35.74 36.45 35.6 35.74 208.11 Thousand
22 Mar, 2013 36.03 36.07 35.51 35.6 196.25 Thousand
21 Mar, 2013 36.17 36.5 35.7 35.89 319.35 Thousand