United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 38.33 38.33 35.27 35.89 1.71 Million
27 Jun, 2013 37.01 38.28 37.01 37.58 1.03 Million
26 Jun, 2013 37.11 37.39 36.64 36.68 891.39 Thousand
25 Jun, 2013 38.42 38.89 36.17 36.64 1.75 Million
24 Jun, 2013 38.99 39.41 38.14 38.42 1.15 Million
21 Jun, 2013 39.6 39.64 37.76 38.99 2.17 Million
20 Jun, 2013 40.58 41.24 39.97 40.11 2.17 Million
19 Jun, 2013 41.43 42.65 39.97 40.58 3.95 Million
18 Jun, 2013 42.84 43.78 41.24 41.38 5.86 Million
17 Jun, 2013 40.68 42.74 40.49 42.23 4.8 Million