United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 57.26 58.23 57.06 58.14 659.25 Thousand
04 Nov, 2016 56.67 57.84 56.67 56.87 1.47 Million
03 Nov, 2016 60.38 60.38 57.65 57.74 1.85 Million
02 Nov, 2016 63.12 63.12 60.38 60.58 1.64 Million
01 Nov, 2016 64.29 64.29 63.31 63.51 693.44 Thousand
31 Oct, 2016 65.46 65.46 63.12 64.29 718.34 Thousand
28 Oct, 2016 66.83 66.83 65.95 66.05 347.79 Thousand
27 Oct, 2016 66.73 67.12 66.64 66.83 160.98 Thousand
26 Oct, 2016 66.93 67.12 66.44 66.54 273.79 Thousand
25 Oct, 2016 67.12 67.32 66.64 66.93 256.1 Thousand