United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 66.83 67.42 66.73 67.12 247.23 Thousand
21 Oct, 2016 66.64 66.93 66.44 66.83 250.07 Thousand
20 Oct, 2016 66.34 66.93 66.05 66.64 291.18 Thousand
19 Oct, 2016 66.73 67.12 66.24 66.24 413.58 Thousand
18 Oct, 2016 67.22 67.22 66.24 66.54 461.11 Thousand
17 Oct, 2016 67.03 67.32 66.15 66.73 590.65 Thousand
14 Oct, 2016 68.2 68.39 65.85 66.73 2 Million
13 Oct, 2016 69.37 69.37 68.2 68.49 1.11 Million
12 Oct, 2016 69.57 69.57 68.2 69.18 657.22 Thousand
11 Oct, 2016 71.23 71.23 69.37 69.96 992.69 Thousand