United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 70.84 70.93 69.96 70.25 506.97 Thousand
26 Aug, 2016 69.57 70.64 69.57 70.15 597.3 Thousand
25 Aug, 2016 70.15 70.54 69.66 69.86 548.58 Thousand
24 Aug, 2016 70.45 70.64 69.66 69.76 602.62 Thousand
23 Aug, 2016 70.64 70.74 69.37 69.96 1.77 Million
22 Aug, 2016 70.64 71.62 68.88 71.23 1.03 Million
19 Aug, 2016 70.45 71.13 69.86 70.15 977.97 Thousand
18 Aug, 2016 70.25 71.62 69.47 70.25 1.95 Million
17 Aug, 2016 71.72 72.5 70.54 70.74 1.76 Million
16 Aug, 2016 71.62 72.5 71.03 71.91 1.78 Million