United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 71.91 71.91 71.91 71.91 -
09 Sep, 2016 72.11 72.5 71.23 71.91 1.1 Million
08 Sep, 2016 69.66 72.79 69.66 72.11 3.08 Million
07 Sep, 2016 68.59 69.18 68.59 69.18 726.56 Thousand
06 Sep, 2016 68.59 68.88 67.12 68.3 1.92 Million
05 Sep, 2016 69.47 69.76 68.49 69.37 761.13 Thousand
02 Sep, 2016 70.06 70.06 69.27 69.37 586.15 Thousand
01 Sep, 2016 69.27 70.06 69.27 69.57 546.85 Thousand
31 Aug, 2016 70.54 70.84 69.18 69.47 824.16 Thousand
30 Aug, 2016 70.64 71.03 70.35 70.45 404.31 Thousand