United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 60.77 64.68 60.77 63.7 2.67 Million
07 Feb, 2017 60.87 61.16 60.19 60.38 340.48 Thousand
06 Feb, 2017 60.58 61.65 60.19 60.87 519.58 Thousand
03 Feb, 2017 60.38 60.87 60.09 60.48 222.8 Thousand
02 Feb, 2017 59.89 60.48 59.7 59.99 152.16 Thousand
24 Jan, 2017 60.19 60.38 59.7 59.89 286.22 Thousand
23 Jan, 2017 60.87 61.16 60.19 60.19 200.63 Thousand
20 Jan, 2017 59.89 61.07 59.89 60.87 502.23 Thousand
19 Jan, 2017 60.58 60.77 59.6 59.8 238.1 Thousand
18 Jan, 2017 59.5 60.38 59.5 60.09 138.17 Thousand