United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 66.54 67.12 66.15 66.24 628.98 Thousand
08 Mar, 2017 66.64 66.64 65.46 66.34 699.78 Thousand
07 Mar, 2017 65.95 67.03 65.66 66.24 1.33 Million
06 Mar, 2017 65.07 65.66 64.97 65.46 510.4 Thousand
03 Mar, 2017 65.07 65.07 64.19 64.88 356.25 Thousand
02 Mar, 2017 65.95 65.95 64.1 64.78 568.34 Thousand
01 Mar, 2017 65.27 65.27 64.58 65.27 353.35 Thousand
24 Feb, 2017 64.88 66.34 64.88 65.27 779.41 Thousand
23 Feb, 2017 64.97 65.95 64.68 64.88 423.29 Thousand
22 Feb, 2017 65.46 65.76 64.68 65.27 459.9 Thousand