United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 66.24 66.24 64.19 65.07 784.53 Thousand
20 Feb, 2017 67.12 67.52 65.95 65.95 1.31 Million
18 Feb, 2017 67.12 67.12 67.12 67.12 -
17 Feb, 2017 64.78 67.12 63.9 67.12 2.82 Million
16 Feb, 2017 63.51 65.07 63.51 64.29 1.18 Million
15 Feb, 2017 63.12 64.1 63.12 63.31 365.78 Thousand
14 Feb, 2017 64.68 65.27 62.83 63.12 825.54 Thousand
13 Feb, 2017 64.19 65.27 64.0 64.49 1.28 Million
10 Feb, 2017 63.02 65.27 62.92 63.51 1.46 Million
09 Feb, 2017 63.31 63.41 62.24 63.02 936.53 Thousand