United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 61.75 62.73 61.65 61.85 501.43 Thousand
22 Nov, 2016 61.55 61.95 61.26 61.55 276.49 Thousand
21 Nov, 2016 62.14 62.14 61.16 61.55 319.98 Thousand
18 Nov, 2016 61.26 62.53 61.16 62.14 856.67 Thousand
17 Nov, 2016 61.36 61.36 60.09 60.87 397.29 Thousand
16 Nov, 2016 60.48 61.26 60.38 60.87 268.43 Thousand
15 Nov, 2016 60.28 61.65 60.19 60.48 582.56 Thousand
14 Nov, 2016 60.68 61.46 59.41 60.58 684.3 Thousand
11 Nov, 2016 59.6 62.24 58.92 61.75 1.85 Million
10 Nov, 2016 57.35 59.5 57.35 59.21 846.2 Thousand