United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 59.8 59.8 59.41 59.5 136.4 Thousand
16 Jan, 2017 60.09 60.09 59.41 59.8 128.43 Thousand
13 Jan, 2017 60.28 60.28 59.7 59.8 263.07 Thousand
12 Jan, 2017 60.48 60.87 60.19 60.38 353.12 Thousand
11 Jan, 2017 60.97 61.36 60.38 60.38 394.23 Thousand
10 Jan, 2017 61.75 61.75 60.09 60.87 431.52 Thousand
09 Jan, 2017 61.55 62.34 61.16 61.46 739.1 Thousand
06 Jan, 2017 60.58 61.46 60.19 61.07 762.2 Thousand
05 Jan, 2017 59.11 61.07 59.11 60.58 1.15 Million
04 Jan, 2017 59.01 59.21 58.82 59.01 177.21 Thousand