United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 62.3 62.6 62.1 62.3 223.39 Thousand
10 Jan, 2018 62.0 62.8 61.6 61.9 495.5 Thousand
09 Jan, 2018 62.2 62.5 62.0 62.0 258.75 Thousand
08 Jan, 2018 62.7 63.2 62.0 62.1 539.45 Thousand
05 Jan, 2018 63.5 63.6 62.4 62.7 788.16 Thousand
04 Jan, 2018 64.6 64.6 63.2 63.5 590.75 Thousand
03 Jan, 2018 65.0 65.0 64.3 64.6 253.04 Thousand
02 Jan, 2018 64.2 64.7 64.2 64.6 194.66 Thousand
29 Dec, 2017 63.9 64.6 63.2 64.2 409.87 Thousand
28 Dec, 2017 63.3 63.7 63.0 63.5 267.81 Thousand