United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 66.5 68.7 65.8 68.2 5.02 Million
28 Mar, 2018 64.2 66.3 64.1 66.1 1.94 Million
27 Mar, 2018 65.0 66.0 63.8 63.9 1.27 Million
26 Mar, 2018 62.4 64.9 62.2 64.0 656.51 Thousand
23 Mar, 2018 62.5 63.2 62.1 62.7 496.14 Thousand
22 Mar, 2018 65.5 65.7 63.9 64.1 859.87 Thousand
21 Mar, 2018 65.5 65.8 64.8 65.2 479.6 Thousand
20 Mar, 2018 65.8 65.8 65.2 65.4 396.93 Thousand
19 Mar, 2018 66.4 66.4 65.5 65.9 434.55 Thousand
16 Mar, 2018 65.9 66.0 65.4 65.9 476.4 Thousand