United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 65.0 65.0 64.3 64.3 399.4 Thousand
24 Jan, 2018 65.1 65.6 64.2 64.5 952.69 Thousand
23 Jan, 2018 63.4 65.2 63.4 64.7 1.34 Million
22 Jan, 2018 63.3 64.6 63.0 63.5 949.92 Thousand
19 Jan, 2018 63.7 64.1 62.8 62.8 572.35 Thousand
18 Jan, 2018 63.6 64.4 63.6 63.6 376.33 Thousand
17 Jan, 2018 64.7 64.8 63.8 63.9 512.21 Thousand
16 Jan, 2018 65.1 66.0 64.3 64.7 1.22 Million
15 Jan, 2018 62.6 65.9 62.5 65.1 1.73 Million
12 Jan, 2018 62.3 62.6 61.6 61.8 491.34 Thousand