United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 62.1 63.2 61.6 61.6 692.65 Thousand
07 Feb, 2018 61.1 61.6 60.6 60.7 273.82 Thousand
06 Feb, 2018 61.9 62.0 59.6 60.6 1.16 Million
05 Feb, 2018 62.0 62.9 62.0 62.9 243.49 Thousand
02 Feb, 2018 63.4 63.6 62.8 63.5 202.61 Thousand
01 Feb, 2018 63.0 63.4 62.8 63.4 213.75 Thousand
31 Jan, 2018 62.5 62.8 62.1 62.8 299.4 Thousand
30 Jan, 2018 63.6 63.9 62.8 62.9 323.55 Thousand
29 Jan, 2018 64.6 64.6 63.5 63.6 435.28 Thousand
26 Jan, 2018 64.7 65.0 64.3 64.3 467.22 Thousand