United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 61.6 61.9 60.9 60.9 418.72 Thousand
12 Jun, 2018 61.6 61.8 60.9 61.4 339 Thousand
11 Jun, 2018 61.8 62.0 60.9 61.0 441.23 Thousand
08 Jun, 2018 61.4 61.4 60.5 60.5 195.22 Thousand
07 Jun, 2018 61.2 61.2 60.6 60.6 198.5 Thousand
06 Jun, 2018 61.0 61.4 60.4 61.1 422.52 Thousand
05 Jun, 2018 61.8 61.8 60.8 61.0 327.4 Thousand
04 Jun, 2018 61.4 61.9 61.3 61.5 323.49 Thousand
01 Jun, 2018 60.9 61.6 60.8 61.2 420.85 Thousand
31 May, 2018 60.2 60.9 59.9 60.6 413.89 Thousand