United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 70.0 72.1 69.2 70.8 4.26 Million
18 Apr, 2018 67.2 68.8 66.8 68.8 989.45 Thousand
17 Apr, 2018 67.3 68.4 66.8 67.2 1.31 Million
16 Apr, 2018 67.9 68.2 67.0 67.0 726.69 Thousand
13 Apr, 2018 69.2 69.6 67.6 67.6 1 Million
12 Apr, 2018 70.2 70.9 68.6 68.6 1.76 Million
11 Apr, 2018 68.9 69.5 67.5 69.5 1.51 Million
10 Apr, 2018 69.0 69.4 67.0 67.6 867.05 Thousand
09 Apr, 2018 68.0 69.7 66.8 69.0 1.2 Million
03 Apr, 2018 68.0 68.1 67.3 67.6 979.66 Thousand