United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 70.0 70.7 68.5 68.5 2.12 Million
30 Mar, 2018 69.0 69.9 67.6 68.6 2.82 Million
29 Mar, 2018 66.5 68.7 65.8 68.2 5.02 Million
28 Mar, 2018 64.2 66.3 64.1 66.1 1.94 Million
27 Mar, 2018 65.0 66.0 63.8 63.9 1.27 Million
26 Mar, 2018 62.4 64.9 62.2 64.0 656.51 Thousand
23 Mar, 2018 62.5 63.2 62.1 62.7 496.14 Thousand
22 Mar, 2018 65.5 65.7 63.9 64.1 859.87 Thousand
21 Mar, 2018 65.5 65.8 64.8 65.2 479.6 Thousand
20 Mar, 2018 65.8 65.8 65.2 65.4 396.93 Thousand