United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 65.1 65.1 63.0 64.3 873.86 Thousand
03 May, 2018 65.2 65.6 64.5 64.8 498.47 Thousand
02 May, 2018 65.6 65.9 65.1 65.2 286.48 Thousand
30 Apr, 2018 65.0 66.2 65.0 65.4 378.02 Thousand
27 Apr, 2018 65.8 66.3 63.9 65.0 902.18 Thousand
26 Apr, 2018 68.6 69.2 65.0 65.1 1.35 Million
25 Apr, 2018 67.8 69.2 67.1 68.2 925.55 Thousand
24 Apr, 2018 71.4 71.5 67.1 67.8 1.9 Million
23 Apr, 2018 70.1 72.9 69.3 70.9 3.52 Million
20 Apr, 2018 71.1 71.2 69.2 69.8 1.81 Million